JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798 Value ($000) $165 Avg Close $197.01 Range $181.79 - $215.19

Q1 2025

Shares 624 Value ($000) $103 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 575 Value ($000) $83 Avg Close $149.59 Range $138.51 - $160.51

Q3 2023

Shares 5,950 Value ($000) $927 Avg Close $153.28 Range $144.87 - $163.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798	$165	$197.01	$181.79 - $215.19
Q1 2025	624	$103	$152.45	$136.50 - $166.26
Q4 2024	575	$83	$149.59	$138.51 - $160.51
Q3 2023	5,950	$927	$153.28	$144.87 - $163.01