JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,258 Value ($000) $2,123 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 10,478 Value ($000) $1,943 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,534 Value ($000) $1,609 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,553 Value ($000) $1,750 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 10,631 Value ($000) $1,537 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 10,744 Value ($000) $1,741 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 10,783 Value ($000) $1,576 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 10,968 Value ($000) $1,735 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 11,022 Value ($000) $1,728 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 11,048 Value ($000) $1,721 Avg Close $153.28 Range $144.87 - $163.01
Q1 2023
Shares 11,234 Value ($000) $1,741 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 11,473 Value ($000) $2,027 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 11,490 Value ($000) $1,877 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 11,600 Value ($000) $2,059 Avg Close $159.93 Range $150.69 - $167.12