JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,239 Value ($000) $1,291 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,241 Value ($000) $1,157 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,579 Value ($000) $852 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,528 Value ($000) $917 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,297 Value ($000) $766 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,469 Value ($000) $562 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,479 Value ($000) $508 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,399 Value ($000) $538 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,357 Value ($000) $526 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,686 Value ($000) $574 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,158 Value ($000) $688 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,783 Value ($000) $431 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,726 Value ($000) $305 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,691 Value ($000) $276 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,691 Value ($000) $302 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,026 Value ($000) $359 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 30,060 Value ($000) $5,143 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 29,460 Value ($000) $4,758 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 29,463 Value ($000) $4,854 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 29,628 Value ($000) $4,869 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 30,201 Value ($000) $4,753 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 49,828 Value ($000) $7,419 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 49,602 Value ($000) $6,975 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 48,206 Value ($000) $6,321 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 28,162 Value ($000) $4,108 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 28,934 Value ($000) $3,744 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 28,934 Value ($000) $4,031 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 28,996 Value ($000) $4,053 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 29,518 Value ($000) $3,809 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 31,518 Value ($000) $4,355 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 31,618 Value ($000) $3,837 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 30,693 Value ($000) $3,934 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 29,620 Value ($000) $4,139 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 29,413 Value ($000) $3,824 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 29,752 Value ($000) $3,936 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 30,747 Value ($000) $3,830 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 35,011 Value ($000) $4,034 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 35,065 Value ($000) $4,143 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 36,478 Value ($000) $4,425 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 38,617 Value ($000) $4,178 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 42,767 Value ($000) $4,394 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 43,870 Value ($000) $4,095 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 43,409 Value ($000) $4,230 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 42,724 Value ($000) $4,298 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 44,601 Value ($000) $4,664 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 45,004 Value ($000) $4,797 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 45,351 Value ($000) $4,745 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 49,403 Value ($000) $4,853 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 53,566 Value ($000) $4,907 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 53,445 Value ($000) $4,634 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 51,835 Value ($000) $4,451 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 55,925 Value ($000) $4,559 Avg Close $52.80 Range $48.88 - $57.18
Q4 2012
Shares 54,225 Value ($000) $3,801 Avg Close — Range —