JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,346 Value ($000) $11,661 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 56,011 Value ($000) $10,386 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 54,007 Value ($000) $8,250 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 54,209 Value ($000) $8,990 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 54,388 Value ($000) $7,866 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 52,662 Value ($000) $8,534 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 50,113 Value ($000) $7,324 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 47,431 Value ($000) $7,503 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 47,672 Value ($000) $7,472 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 43,625 Value ($000) $6,795 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 45,636 Value ($000) $7,554 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 44,459 Value ($000) $6,891 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 44,040 Value ($000) $7,780 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 43,614 Value ($000) $7,125 Avg Close $152.90 Range $145.85 - $162.16