JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,192 Value ($000) $831 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 4,755 Value ($000) $739 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 4,488 Value ($000) $780 Avg Close $148.89 Range $141.53 - $154.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,192	$831	$143.59	$135.25 - $150.50
Q3 2023	4,755	$739	$153.28	$144.87 - $163.01
Q2 2023	4,488	$780	$148.89	$141.53 - $154.02