JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Kingdom Financial Group LLC.'s Holding History (CIK: 0001962236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770 Value ($000) $159 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 3,133 Value ($000) $581 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,348 Value ($000) $206 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,066 Value ($000) $1,172 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,160 Value ($000) $1,035 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 7,118 Value ($000) $1,153 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,841 Value ($000) $1,146 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,838 Value ($000) $1,240 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 9,244 Value ($000) $1,449 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,268 Value ($000) $1,443 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 2,589 Value ($000) $428 Avg Close $148.89 Range $141.53 - $154.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770	$159	$197.01	$181.79 - $215.19
Q3 2025	3,133	$581	$169.51	$150.74 - $184.82
Q2 2025	1,348	$206	$150.84	$138.40 - $158.26
Q1 2025	7,066	$1,172	$152.45	$136.50 - $166.26
Q4 2024	7,160	$1,035	$149.59	$138.51 - $160.51
Q3 2024	7,118	$1,153	$152.66	$138.04 - $162.53
Q2 2024	7,841	$1,146	$141.44	$135.64 - $149.87
Q1 2024	7,838	$1,240	$150.24	$145.63 - $154.57
Q4 2023	9,244	$1,449	$143.59	$135.25 - $150.50
Q3 2023	9,268	$1,443	$153.28	$144.87 - $163.01
Q2 2023	2,589	$428	$148.89	$141.53 - $154.02