JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,476 Value ($000) $1,133 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,671 Value ($000) $1,052 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,031 Value ($000) $921 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,195 Value ($000) $1,027 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,567 Value ($000) $950 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,467 Value ($000) $1,048 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,339 Value ($000) $926 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,486 Value ($000) $1,026 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,958 Value ($000) $934 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,455 Value ($000) $1,161 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,669 Value ($000) $938 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,366 Value ($000) $832 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,216 Value ($000) $1,098 Avg Close $157.06 Range $144.36 - $165.26