JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,782 Value ($000) $3,266 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 16,052 Value ($000) $2,976 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 16,231 Value ($000) $2,479 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 18,308 Value ($000) $3,036 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 13,280 Value ($000) $1,921 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 13,354 Value ($000) $2,164 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 15,188 Value ($000) $2,220 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 14,536 Value ($000) $2,299 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 8,426 Value ($000) $1,321 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 12,203 Value ($000) $1,901 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 12,153 Value ($000) $2,012 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 12,819 Value ($000) $1,987 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 11,985 Value ($000) $2,117 Avg Close $157.06 Range $144.36 - $165.26