JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,095 Value ($000) $1,261 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,275 Value ($000) $653 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,390 Value ($000) $671 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,900 Value ($000) $481 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,640 Value ($000) $237 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,575 Value ($000) $255 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,860 Value ($000) $272 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,235 Value ($000) $354 Avg Close $150.24 Range $145.63 - $154.57
Q3 2023
Shares 10,569 Value ($000) $746 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,013 Value ($000) $830 Avg Close $148.89 Range $141.53 - $154.02
Q4 2022
Shares 8,023 Value ($000) $1,417 Avg Close $157.06 Range $144.36 - $165.26