JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,105 Value ($000) $1,677 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 8,197 Value ($000) $1,489 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 7,886 Value ($000) $1,205 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 8,000 Value ($000) $1,327 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 8,004 Value ($000) $1,158 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,836 Value ($000) $1,270 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 8,384 Value ($000) $1,225 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 9,052 Value ($000) $1,432 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 9,973 Value ($000) $1,563 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 9,755 Value ($000) $1,519 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 10,002 Value ($000) $1,655 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 9,903 Value ($000) $1,535 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 9,964 Value ($000) $1,760 Avg Close $157.06 Range $144.36 - $165.26