JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,483 Value ($000) $9,413 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 45,235 Value ($000) $8,388 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 45,342 Value ($000) $6,926 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 45,274 Value ($000) $7,508 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 46,540 Value ($000) $6,731 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 46,627 Value ($000) $7,556 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 46,674 Value ($000) $6,822 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 46,770 Value ($000) $7,379 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 46,297 Value ($000) $7,257 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 46,194 Value ($000) $7,195 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 46,406 Value ($000) $7,681 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 46,171 Value ($000) $7,156 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 45,853 Value ($000) $8,100 Avg Close $157.06 Range $144.36 - $165.26