JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,131 Value ($000) $441 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,131 Value ($000) $395 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,093 Value ($000) $320 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,546 Value ($000) $422 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,541 Value ($000) $368 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,529 Value ($000) $410 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,578 Value ($000) $377 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,847 Value ($000) $450 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,738 Value ($000) $899 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 11,338 Value ($000) $1,766 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 13,604 Value ($000) $2,252 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 14,617 Value ($000) $2,387 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 16,194 Value ($000) $2,861 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 19,188 Value ($000) $3,135 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 18,957 Value ($000) $3,365 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,494 Value ($000) $442 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,490 Value ($000) $426 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,487 Value ($000) $402 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,554 Value ($000) $421 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,581 Value ($000) $424 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,577 Value ($000) $406 Avg Close $127.53 Range $115.15 - $136.78