JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,422 Value ($000) $4,640 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 16,569 Value ($000) $3,072 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 11,087 Value ($000) $1,839 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 13,937 Value ($000) $2,016 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 14,032 Value ($000) $2,249 Avg Close $152.66 Range $138.04 - $162.53

Q4 2023

Shares 10,843 Value ($000) $1,700 Avg Close $143.59 Range $135.25 - $150.50

Q2 2023

Shares 10,036 Value ($000) $1,661 Avg Close $148.89 Range $141.53 - $154.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,422	$4,640	$197.01	$181.79 - $215.19
Q3 2025	16,569	$3,072	$169.51	$150.74 - $184.82
Q1 2025	11,087	$1,839	$152.45	$136.50 - $166.26
Q4 2024	13,937	$2,016	$149.59	$138.51 - $160.51
Q3 2024	14,032	$2,249	$152.66	$138.04 - $162.53
Q4 2023	10,843	$1,700	$143.59	$135.25 - $150.50
Q2 2023	10,036	$1,661	$148.89	$141.53 - $154.02