JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,979 Value ($000) $3,515 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 17,444 Value ($000) $2,665 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 17,464 Value ($000) $2,896 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 16,552 Value ($000) $2,394 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,696 Value ($000) $599 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,716 Value ($000) $543 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,043 Value ($000) $481 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,763 Value ($000) $590 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,265 Value ($000) $664 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,258 Value ($000) $705 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,183 Value ($000) $648 Avg Close $147.89 Range $138.01 - $165.16