JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,898 Value ($000) $1,408 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,598 Value ($000) $1,191 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 16,893 Value ($000) $2,631 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 17,453 Value ($000) $2,889 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 17,453 Value ($000) $2,705 Avg Close $147.89 Range $138.01 - $165.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,898	$1,408	$150.24	$145.63 - $154.57
Q4 2023	7,598	$1,191	$143.59	$135.25 - $150.50
Q3 2023	16,893	$2,631	$153.28	$144.87 - $163.01
Q2 2023	17,453	$2,889	$148.89	$141.53 - $154.02
Q1 2023	17,453	$2,705	$147.89	$138.01 - $165.16