JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254 Value ($000) $467 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,264 Value ($000) $420 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,620 Value ($000) $400 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,000 Value ($000) $498 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,920 Value ($000) $422 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,139 Value ($000) $509 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,442 Value ($000) $503 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,459 Value ($000) $547 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,837 Value ($000) $601 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,259 Value ($000) $1,131 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,526 Value ($000) $1,080 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,741 Value ($000) $735 Avg Close $147.89 Range $138.01 - $165.16