JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,638 Value ($000) $4,064 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,108 Value ($000) $947 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,580 Value ($000) $700 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,050 Value ($000) $838 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,812 Value ($000) $841 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,023 Value ($000) $1,138 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,138 Value ($000) $751 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,264 Value ($000) $833 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,599 Value ($000) $721 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,496 Value ($000) $700 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,879 Value ($000) $477 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,980 Value ($000) $485 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,440 Value ($000) $254 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,866 Value ($000) $305 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,731 Value ($000) $307 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,864 Value ($000) $330 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,010 Value ($000) $515 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,253 Value ($000) $525 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,648 Value ($000) $601 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,692 Value ($000) $607 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,853 Value ($000) $449 Avg Close $127.53 Range $115.15 - $136.78