JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,334 Value ($000) $2,346 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 10,606 Value ($000) $1,967 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,252 Value ($000) $507 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,192 Value ($000) $414 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,653 Value ($000) $529 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,650 Value ($000) $592 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,589 Value ($000) $966 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 506 Value ($000) $80 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 11,416 Value ($000) $1,791 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,979 Value ($000) $1,088 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 10,144 Value ($000) $1,666 Avg Close $148.89 Range $141.53 - $154.02