JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,046 Value ($000) $7,237 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 34,516 Value ($000) $6,583 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 33,765 Value ($000) $5,298 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 34,526 Value ($000) $5,179 Avg Close $152.45 Range $136.50 - $166.26
Q3 2024
Shares 34,954 Value ($000) $5,772 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 34,792 Value ($000) $5,116 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 35,074 Value ($000) $5,309 Avg Close $150.24 Range $145.63 - $154.57
Q3 2023
Shares 31,098 Value ($000) $4,676 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 31,339 Value ($000) $5,427 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 30,127 Value ($000) $4,765 Avg Close $147.89 Range $138.01 - $165.16