JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,228 Value ($000) $84,483 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 436,518 Value ($000) $80,939 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 378,210 Value ($000) $57,772 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 416,098 Value ($000) $69,006 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 408,772 Value ($000) $59,117 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 493,657 Value ($000) $80,002 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 497,275 Value ($000) $72,682 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 763,262 Value ($000) $120,740 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 855,980 Value ($000) $134,166 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 874,360 Value ($000) $136,182 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 1,086,117 Value ($000) $179,774 Avg Close $148.89 Range $141.53 - $154.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,228	$84,483	$197.01	$181.79 - $215.19
Q3 2025	436,518	$80,939	$169.51	$150.74 - $184.82
Q2 2025	378,210	$57,772	$150.84	$138.40 - $158.26
Q1 2025	416,098	$69,006	$152.45	$136.50 - $166.26
Q4 2024	408,772	$59,117	$149.59	$138.51 - $160.51
Q3 2024	493,657	$80,002	$152.66	$138.04 - $162.53
Q2 2024	497,275	$72,682	$141.44	$135.64 - $149.87
Q1 2024	763,262	$120,740	$150.24	$145.63 - $154.57
Q4 2023	855,980	$134,166	$143.59	$135.25 - $150.50
Q3 2023	874,360	$136,182	$153.28	$144.87 - $163.01
Q2 2023	1,086,117	$179,774	$148.89	$141.53 - $154.02