JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289 Value ($000) $474 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,108 Value ($000) $576 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,049 Value ($000) $466 Avg Close $150.84 Range $138.40 - $158.26
Q3 2024
Shares 1,751 Value ($000) $284 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,679 Value ($000) $245 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,743 Value ($000) $276 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,688 Value ($000) $265 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,615 Value ($000) $252 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,150 Value ($000) $356 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,108 Value ($000) $327 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,499 Value ($000) $441 Avg Close $157.06 Range $144.36 - $165.26