JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,683 Value ($000) $43,187 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 200,812 Value ($000) $36,471 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 72,623 Value ($000) $11,093 Avg Close $150.84 Range $138.40 - $158.26

Q4 2024

Shares 137,449 Value ($000) $19,878 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,683	$43,187	$197.01	$181.79 - $215.19
Q3 2025	200,812	$36,471	$169.51	$150.74 - $184.82
Q2 2025	72,623	$11,093	$150.84	$138.40 - $158.26
Q4 2024	137,449	$19,878	$149.59	$138.51 - $160.51