JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,070 Value ($000) $30,436 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,383 Value ($000) $998 Avg Close $169.51 Range $150.74 - $184.82

Q4 2024

Shares 14,813 Value ($000) $2,142 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,070	$30,436	$197.01	$181.79 - $215.19
Q3 2025	5,383	$998	$169.51	$150.74 - $184.82
Q4 2024	14,813	$2,142	$149.59	$138.51 - $160.51