JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,750 Value ($000) $7,812 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 37,669 Value ($000) $6,985 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 37,907 Value ($000) $5,790 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 37,171 Value ($000) $6,165 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 33,311 Value ($000) $4,817 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,750	$7,812	$197.01	$181.79 - $215.19
Q3 2025	37,669	$6,985	$169.51	$150.74 - $184.82
Q2 2025	37,907	$5,790	$150.84	$138.40 - $158.26
Q1 2025	37,171	$6,165	$152.45	$136.50 - $166.26
Q4 2024	33,311	$4,817	$149.59	$138.51 - $160.51