JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,137 Value ($000) $354 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,137 Value ($000) $309 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 2,137 Value ($000) $346 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 2,137 Value ($000) $312 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 2,540 Value ($000) $402 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 2,594 Value ($000) $407 Avg Close $143.59 Range $135.25 - $150.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,137	$354	$152.45	$136.50 - $166.26
Q4 2024	2,137	$309	$149.59	$138.51 - $160.51
Q3 2024	2,137	$346	$152.66	$138.04 - $162.53
Q2 2024	2,137	$312	$141.44	$135.64 - $149.87
Q1 2024	2,540	$402	$150.24	$145.63 - $154.57
Q4 2023	2,594	$407	$143.59	$135.25 - $150.50