JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $1,245 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,713 Value ($000) $1,245 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,653 Value ($000) $1,016 Avg Close $150.84 Range $138.40 - $158.26
Q4 2024
Shares 6,024 Value ($000) $871 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,114 Value ($000) $991 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,024 Value ($000) $880 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,569 Value ($000) $881 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,300 Value ($000) $674 Avg Close $143.59 Range $135.25 - $150.50