JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

VICTORY FINANCIAL GROUP, LLC's Holding History (CIK: 0002011333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,434 Value ($000) $1,125 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 4,333 Value ($000) $803 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,385 Value ($000) $670 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,154 Value ($000) $678 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,549 Value ($000) $369 Avg Close $149.59 Range $138.51 - $160.51

Q2 2024

Shares 1,677 Value ($000) $245 Avg Close $141.44 Range $135.64 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,434	$1,125	$197.01	$181.79 - $215.19
Q3 2025	4,333	$803	$169.51	$150.74 - $184.82
Q2 2025	4,385	$670	$150.84	$138.40 - $158.26
Q1 2025	4,154	$678	$152.45	$136.50 - $166.26
Q4 2024	2,549	$369	$149.59	$138.51 - $160.51
Q2 2024	1,677	$245	$141.44	$135.64 - $149.87