JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,552 Value ($000) $1,563 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,260 Value ($000) $419 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 2,674 Value ($000) $443 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 1,550 Value ($000) $251 Avg Close $152.66 Range $138.04 - $162.53

Q1 2024

Shares 1,320 Value ($000) $209 Avg Close $150.24 Range $145.63 - $154.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,552	$1,563	$197.01	$181.79 - $215.19
Q3 2025	2,260	$419	$169.51	$150.74 - $184.82
Q1 2025	2,674	$443	$152.45	$136.50 - $166.26
Q3 2024	1,550	$251	$152.66	$138.04 - $162.53
Q1 2024	1,320	$209	$150.24	$145.63 - $154.57