JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,967 Value ($000) $2,063 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,006 Value ($000) $1,855 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,957 Value ($000) $1,674 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,893 Value ($000) $1,641 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,218 Value ($000) $1,478 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 10,483 Value ($000) $1,699 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 10,416 Value ($000) $1,522 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,168 Value ($000) $1,609 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,215 Value ($000) $1,601 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,710 Value ($000) $1,668 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,950 Value ($000) $1,647 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,576 Value ($000) $1,329 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,168 Value ($000) $1,443 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,079 Value ($000) $1,320 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,208 Value ($000) $1,457 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,789 Value ($000) $1,380 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 8,311 Value ($000) $1,422 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,398 Value ($000) $1,356 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,184 Value ($000) $1,348 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,710 Value ($000) $1,431 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,853 Value ($000) $1,393 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 50,000 Value ($000) $12 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 7,512 Value ($000) $1,056 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 7,325 Value ($000) $961 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 7,209 Value ($000) $1,052 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 7,130 Value ($000) $923 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 6,940 Value ($000) $967 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 6,942 Value ($000) $970 Avg Close $110.34 Range $102.68 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,967	$2,063	$197.01	$181.79 - $215.19
Q3 2025	10,006	$1,855	$169.51	$150.74 - $184.82
Q2 2025	10,957	$1,674	$150.84	$138.40 - $158.26
Q1 2025	9,893	$1,641	$152.45	$136.50 - $166.26
Q4 2024	10,218	$1,478	$149.59	$138.51 - $160.51
Q3 2024	10,483	$1,699	$152.66	$138.04 - $162.53
Q2 2024	10,416	$1,522	$141.44	$135.64 - $149.87
Q1 2024	10,168	$1,609	$150.24	$145.63 - $154.57
Q4 2023	10,215	$1,601	$143.59	$135.25 - $150.50
Q3 2023	10,710	$1,668	$153.28	$144.87 - $163.01
Q2 2023	9,950	$1,647	$148.89	$141.53 - $154.02
Q1 2023	8,576	$1,329	$147.89	$138.01 - $165.16
Q4 2022	8,168	$1,443	$157.06	$144.36 - $165.26
Q3 2022	8,079	$1,320	$152.90	$145.85 - $162.16
Q2 2022	8,208	$1,457	$159.93	$150.69 - $167.12
Q1 2022	7,789	$1,380	$151.80	$139.39 - $161.32
Q4 2021	8,311	$1,422	$145.09	$138.62 - $154.33
Q3 2021	8,398	$1,356	$150.25	$142.63 - $158.11
Q2 2021	8,184	$1,348	$144.91	$136.65 - $150.80
Q1 2021	8,710	$1,431	$140.78	$132.23 - $150.66
Q4 2020	8,853	$1,393	$127.53	$115.15 - $136.78
Q3 2020	50,000	$12	$127.01	$119.88 - $133.95
Q2 2020	7,512	$1,056	$124.24	$106.68 - $133.45
Q1 2020	7,325	$961	$120.14	$92.79 - $130.49
Q4 2019	7,209	$1,052	$114.10	$105.77 - $124.87
Q3 2019	7,130	$923	$110.00	$105.85 - $118.62
Q2 2019	6,940	$967	$114.77	$107.00 - $120.71
Q1 2019	6,942	$970	$110.34	$102.68 - $115.77