JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $414 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,964 Value ($000) $364 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,859 Value ($000) $284 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,854 Value ($000) $307 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 1,749 Value ($000) $253 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 1,705 Value ($000) $276 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 1,645 Value ($000) $240 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,197 Value ($000) $1,293 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,173 Value ($000) $1,281 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,999 Value ($000) $1,241 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,004 Value ($000) $1,308 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,174 Value ($000) $1,282 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,418 Value ($000) $1,311 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 6,267 Value ($000) $1,023 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 6,020 Value ($000) $1,081 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 4,894 Value ($000) $872 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 3,864 Value ($000) $661 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 3,430 Value ($000) $550 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 3,380 Value ($000) $561 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 2,779 Value ($000) $453 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 2,695 Value ($000) $424 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 2,841 Value ($000) $419 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 2,740 Value ($000) $385 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 2,632 Value ($000) $339 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 1,031 Value ($000) $150 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$414	$197.01	$181.79 - $215.19
Q3 2025	1,964	$364	$169.51	$150.74 - $184.82
Q2 2025	1,859	$284	$150.84	$138.40 - $158.26
Q1 2025	1,854	$307	$152.45	$136.50 - $166.26
Q4 2024	1,749	$253	$149.59	$138.51 - $160.51
Q3 2024	1,705	$276	$152.66	$138.04 - $162.53
Q2 2024	1,645	$240	$141.44	$135.64 - $149.87
Q1 2024	8,197	$1,293	$150.24	$145.63 - $154.57
Q4 2023	8,173	$1,281	$143.59	$135.25 - $150.50
Q3 2023	7,999	$1,241	$153.28	$144.87 - $163.01
Q2 2023	8,004	$1,308	$148.89	$141.53 - $154.02
Q1 2023	8,174	$1,282	$147.89	$138.01 - $165.16
Q4 2022	7,418	$1,311	$157.06	$144.36 - $165.26
Q3 2022	6,267	$1,023	$152.90	$145.85 - $162.16
Q2 2022	6,020	$1,081	$159.93	$150.69 - $167.12
Q1 2022	4,894	$872	$151.80	$139.39 - $161.32
Q4 2021	3,864	$661	$145.09	$138.62 - $154.33
Q3 2021	3,430	$550	$150.25	$142.63 - $158.11
Q2 2021	3,380	$561	$144.91	$136.65 - $150.80
Q1 2021	2,779	$453	$140.78	$132.23 - $150.66
Q4 2020	2,695	$424	$127.53	$115.15 - $136.78
Q3 2020	2,841	$419	$127.01	$119.88 - $133.95
Q2 2020	2,740	$385	$124.24	$106.68 - $133.45
Q1 2020	2,632	$339	$120.14	$92.79 - $130.49
Q4 2019	1,031	$150	$114.10	$105.77 - $124.87