JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $553 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,912 Value ($000) $355 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,912 Value ($000) $292 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,912 Value ($000) $317 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,912 Value ($000) $277 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,912 Value ($000) $310 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,912 Value ($000) $279 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,912 Value ($000) $302 Avg Close $150.24 Range $145.63 - $154.57