Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 368,399 | $76,415 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 333,688 | $60,896 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 348,051 | $53,056 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 233,107 | $28,422 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 181,021 | $17,588 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 190,510 | $30,792 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 179,952 | $26,251 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 168,188 | $26,544 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 188,008 | $29,434 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 223,078 | $34,990 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 218,729 | $35,902 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 181,172 | $27,805 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 173,292 | $30,761 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 217,572 | $35,755 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 195,862 | $34,667 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 157,592 | $28,215 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 154,911 | $26,594 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 117,373 | $19,163 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 46,789 | $7,698 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 42,905 | $7,066 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 29,667 | $4,617 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 24,320 | $3,620 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 23,643 | $3,325 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 22,675 | $2,973 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 22,191 | $3,236 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 58,820 | $7,581 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 46,649 | $6,559 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 41,649 | $5,787 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 44,552 | $5,676 | $114.14 | $99.40 - $122.39 |