JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Summit Wealth Partners, LLC's Holding History (CIK: 0002033312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,742 Value ($000) $2,223 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,758 Value ($000) $1,995 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,042 Value ($000) $1,534 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,101 Value ($000) $1,675 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,420 Value ($000) $1,507 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 10,018 Value ($000) $1,624 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 10,007 Value ($000) $1,463 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 9,946 Value ($000) $1,573 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 9,941 Value ($000) $1,558 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,961 Value ($000) $1,551 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,129 Value ($000) $1,511 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 9,593 Value ($000) $1,487 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,692 Value ($000) $1,712 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,866 Value ($000) $1,612 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,152 Value ($000) $1,802 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,502 Value ($000) $1,861 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 10,318 Value ($000) $1,765 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,443 Value ($000) $1,687 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,454 Value ($000) $1,722 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,221 Value ($000) $1,680 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,370 Value ($000) $1,632 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 10,370 Value ($000) $1,544 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 10,416 Value ($000) $1,465 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,370 Value ($000) $1,360 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,244 Value ($000) $1,203 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,742	$2,223	$197.01	$181.79 - $215.19
Q3 2025	10,758	$1,995	$169.51	$150.74 - $184.82
Q2 2025	10,042	$1,534	$150.84	$138.40 - $158.26
Q1 2025	10,101	$1,675	$152.45	$136.50 - $166.26
Q4 2024	10,420	$1,507	$149.59	$138.51 - $160.51
Q3 2024	10,018	$1,624	$152.66	$138.04 - $162.53
Q2 2024	10,007	$1,463	$141.44	$135.64 - $149.87
Q1 2024	9,946	$1,573	$150.24	$145.63 - $154.57
Q4 2023	9,941	$1,558	$143.59	$135.25 - $150.50
Q3 2023	9,961	$1,551	$153.28	$144.87 - $163.01
Q2 2023	9,129	$1,511	$148.89	$141.53 - $154.02
Q1 2023	9,593	$1,487	$147.89	$138.01 - $165.16
Q4 2022	9,692	$1,712	$157.06	$144.36 - $165.26
Q3 2022	9,866	$1,612	$152.90	$145.85 - $162.16
Q2 2022	10,152	$1,802	$159.93	$150.69 - $167.12
Q1 2022	10,502	$1,861	$151.80	$139.39 - $161.32
Q4 2021	10,318	$1,765	$145.09	$138.62 - $154.33
Q3 2021	10,443	$1,687	$150.25	$142.63 - $158.11
Q2 2021	10,454	$1,722	$144.91	$136.65 - $150.80
Q1 2021	10,221	$1,680	$140.78	$132.23 - $150.66
Q4 2020	10,370	$1,632	$127.53	$115.15 - $136.78
Q3 2020	10,370	$1,544	$127.01	$119.88 - $133.95
Q2 2020	10,416	$1,465	$124.24	$106.68 - $133.45
Q1 2020	10,370	$1,360	$120.14	$92.79 - $130.49
Q4 2019	8,244	$1,203	$114.10	$105.77 - $124.87