JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Creekside Partners's Holding History (CIK: 0002035951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,215 Value ($000) $1,700 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 8,193 Value ($000) $1,519 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 8,166 Value ($000) $1,247 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 8,144 Value ($000) $1,351 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,115 Value ($000) $1,174 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,086 Value ($000) $1,310 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,120 Value ($000) $1,187 Avg Close $141.44 Range $135.64 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,215	$1,700	$197.01	$181.79 - $215.19
Q3 2025	8,193	$1,519	$169.51	$150.74 - $184.82
Q2 2025	8,166	$1,247	$150.84	$138.40 - $158.26
Q1 2025	8,144	$1,351	$152.45	$136.50 - $166.26
Q4 2024	8,115	$1,174	$149.59	$138.51 - $160.51
Q3 2024	8,086	$1,310	$152.66	$138.04 - $162.53
Q2 2024	8,120	$1,187	$141.44	$135.64 - $149.87