JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,962 Value ($000) $2,269 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 11,606 Value ($000) $2,152 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 11,488 Value ($000) $1,755 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 11,451 Value ($000) $1,899 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 11,378 Value ($000) $1,645 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,434 Value ($000) $1,043 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,962	$2,269	$197.01	$181.79 - $215.19
Q3 2025	11,606	$2,152	$169.51	$150.74 - $184.82
Q2 2025	11,488	$1,755	$150.84	$138.40 - $158.26
Q1 2025	11,451	$1,899	$152.45	$136.50 - $166.26
Q4 2024	11,378	$1,645	$149.59	$138.51 - $160.51
Q3 2024	6,434	$1,043	$152.66	$138.04 - $162.53