JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,522 Value ($000) $1,143 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 4,677 Value ($000) $867 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 3,997 Value ($000) $611 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,028 Value ($000) $668 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,000 Value ($000) $578 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 4,050 Value ($000) $656 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,522	$1,143	$197.01	$181.79 - $215.19
Q3 2025	4,677	$867	$169.51	$150.74 - $184.82
Q2 2025	3,997	$611	$150.84	$138.40 - $158.26
Q1 2025	4,028	$668	$152.45	$136.50 - $166.26
Q4 2024	4,000	$578	$149.59	$138.51 - $160.51
Q3 2024	4,050	$656	$152.66	$138.04 - $162.53