JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,939 Value ($000) $2,264 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 9,944 Value ($000) $1,844 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,780 Value ($000) $1,494 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,402 Value ($000) $1,559 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,325 Value ($000) $1,059 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 7,994 Value ($000) $1,296 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,939	$2,264	$197.01	$181.79 - $215.19
Q3 2025	9,944	$1,844	$169.51	$150.74 - $184.82
Q2 2025	9,780	$1,494	$150.84	$138.40 - $158.26
Q1 2025	9,402	$1,559	$152.45	$136.50 - $166.26
Q4 2024	7,325	$1,059	$149.59	$138.51 - $160.51
Q3 2024	7,994	$1,296	$152.66	$138.04 - $162.53