JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,240 Value ($000) $1,498 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,121 Value ($000) $1,320 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,077 Value ($000) $1,081 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,125 Value ($000) $1,182 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,707 Value ($000) $969 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,846 Value ($000) $1,109 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,240	$1,498	$197.01	$181.79 - $215.19
Q3 2025	7,121	$1,320	$169.51	$150.74 - $184.82
Q2 2025	7,077	$1,081	$150.84	$138.40 - $158.26
Q1 2025	7,125	$1,182	$152.45	$136.50 - $166.26
Q4 2024	6,707	$969	$149.59	$138.51 - $160.51
Q3 2024	6,846	$1,109	$152.66	$138.04 - $162.53