JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $231 Avg Close $197.01 Range $181.79 - $215.19

Q1 2025

Shares 1,819 Value ($000) $302 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 1,406 Value ($000) $203 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 1,290 Value ($000) $209 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$231	$197.01	$181.79 - $215.19
Q1 2025	1,819	$302	$152.45	$136.50 - $166.26
Q4 2024	1,406	$203	$149.59	$138.51 - $160.51
Q3 2024	1,290	$209	$152.66	$138.04 - $162.53