JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,127 Value ($000) $2,510 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 12,471 Value ($000) $2,312 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 14,304 Value ($000) $2,372 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 14,536 Value ($000) $2,102 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 14,557 Value ($000) $2,305 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,127	$2,510	$197.01	$181.79 - $215.19
Q3 2025	12,471	$2,312	$169.51	$150.74 - $184.82
Q1 2025	14,304	$2,372	$152.45	$136.50 - $166.26
Q4 2024	14,536	$2,102	$149.59	$138.51 - $160.51
Q3 2024	14,557	$2,305	$152.66	$138.04 - $162.53