JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $435 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 4,394 Value ($000) $815 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,525 Value ($000) $691 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,676 Value ($000) $775 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,320 Value ($000) $625 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 4,174 Value ($000) $676 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$435	$197.01	$181.79 - $215.19
Q3 2025	4,394	$815	$169.51	$150.74 - $184.82
Q2 2025	4,525	$691	$150.84	$138.40 - $158.26
Q1 2025	4,676	$775	$152.45	$136.50 - $166.26
Q4 2024	4,320	$625	$149.59	$138.51 - $160.51
Q3 2024	4,174	$676	$152.66	$138.04 - $162.53