JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $2 Avg Close $197.01 Range $181.79 - $215.19

Q2 2025

Shares 409 Value ($000) $62 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,148 Value ($000) $688 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 1,066 Value ($000) $154 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$2	$197.01	$181.79 - $215.19
Q2 2025	409	$62	$150.84	$138.40 - $158.26
Q1 2025	4,148	$688	$152.45	$136.50 - $166.26
Q4 2024	1,066	$154	$149.59	$138.51 - $160.51