JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,980 Value ($000) $1,031 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 4,946 Value ($000) $917 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 5,178 Value ($000) $791 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 5,418 Value ($000) $899 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,497 Value ($000) $795 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,980	$1,031	$197.01	$181.79 - $215.19
Q3 2025	4,946	$917	$169.51	$150.74 - $184.82
Q2 2025	5,178	$791	$150.84	$138.40 - $158.26
Q1 2025	5,418	$899	$152.45	$136.50 - $166.26
Q4 2024	5,497	$795	$149.59	$138.51 - $160.51