JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,544 Value ($000) $2,596 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 13,035 Value ($000) $2,417 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,264 Value ($000) $2,026 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 13,384 Value ($000) $2,220 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 17,553 Value ($000) $2,539 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,544	$2,596	$197.01	$181.79 - $215.19
Q3 2025	13,035	$2,417	$169.51	$150.74 - $184.82
Q2 2025	13,264	$2,026	$150.84	$138.40 - $158.26
Q1 2025	13,384	$2,220	$152.45	$136.50 - $166.26
Q4 2024	17,553	$2,539	$149.59	$138.51 - $160.51