JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DAHRING | CUSMANO LLC's Holding History (CIK: 0002053669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,311 Value ($000) $243 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,519 Value ($000) $690 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,515 Value ($000) $749 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,523 Value ($000) $654 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,311	$243	$169.51	$150.74 - $184.82
Q2 2025	4,519	$690	$150.84	$138.40 - $158.26
Q1 2025	4,515	$749	$152.45	$136.50 - $166.26
Q4 2024	4,523	$654	$149.59	$138.51 - $160.51