JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,664 Value ($000) $1,172 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,796 Value ($000) $1,075 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 1,224 Value ($000) $203 Avg Close $152.45 Range $136.50 - $166.26

Q2 2024

Shares 5,796 Value ($000) $885 Avg Close $141.44 Range $135.64 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,664	$1,172	$197.01	$181.79 - $215.19
Q3 2025	5,796	$1,075	$169.51	$150.74 - $184.82
Q1 2025	1,224	$203	$152.45	$136.50 - $166.26
Q2 2024	5,796	$885	$141.44	$135.64 - $149.87