JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Corps Capital Advisors, LLC's Holding History (CIK: 0002054234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,983 Value ($000) $410 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,299 Value ($000) $241 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 6,338 Value ($000) $1,051 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,437 Value ($000) $931 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,983	$410	$197.01	$181.79 - $215.19
Q3 2025	1,299	$241	$169.51	$150.74 - $184.82
Q1 2025	6,338	$1,051	$152.45	$136.50 - $166.26
Q4 2024	6,437	$931	$149.59	$138.51 - $160.51