JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Freedom Financial Partners LLC's Holding History (CIK: 0002054598)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,391 Value ($000) $495 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,373 Value ($000) $440 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,365 Value ($000) $361 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 2,923 Value ($000) $485 Avg Close $152.45 Range $136.50 - $166.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,391	$495	$197.01	$181.79 - $215.19
Q3 2025	2,373	$440	$169.51	$150.74 - $184.82
Q2 2025	2,365	$361	$150.84	$138.40 - $158.26
Q1 2025	2,923	$485	$152.45	$136.50 - $166.26