JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,467 Value ($000) $5,270 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 25,086 Value ($000) $4,652 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 23,987 Value ($000) $3,664 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 23,573 Value ($000) $3,909 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 21,193 Value ($000) $3,065 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,467	$5,270	$197.01	$181.79 - $215.19
Q3 2025	25,086	$4,652	$169.51	$150.74 - $184.82
Q2 2025	23,987	$3,664	$150.84	$138.40 - $158.26
Q1 2025	23,573	$3,909	$152.45	$136.50 - $166.26
Q4 2024	21,193	$3,065	$149.59	$138.51 - $160.51