JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,663 Value ($000) $2,414 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 8,049 Value ($000) $1,492 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,268 Value ($000) $957 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,658 Value ($000) $1,768 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 11,304 Value ($000) $1,635 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,663	$2,414	$197.01	$181.79 - $215.19
Q3 2025	8,049	$1,492	$169.51	$150.74 - $184.82
Q2 2025	6,268	$957	$150.84	$138.40 - $158.26
Q1 2025	10,658	$1,768	$152.45	$136.50 - $166.26
Q4 2024	11,304	$1,635	$149.59	$138.51 - $160.51